币安币
BNB · 美元计价
$693.78
-0.35%
≈ ￥4578.95
(-$2.44)
更新于 2026-11-04 10:10:02
24H 最高$703.30
24H 最低$690.64
今日开盘$696.22
24H 成交量$6,931.28万
流通市值$915.81亿
24H 涨跌额(-$2.44)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
MEMagic Eden
|
$0.05159 | $0.05296 | $0.0496 | $12.23万 | $3,339.28万 | 3.55% |
| 399 |
YFIyearn.finance
|
$2004 | $2,040.00 | $1,910.00 | $29.71万 | $7,266.52万 | 4.38% |
| 72 |
SAGASaga
|
$0.01685 | $0.01839 | $0.01584 | $364.68万 | $748.83万 | 5.84% |
| 225 |
DEXEDeXe
|
$1.399 | $1.42 | $1.35 | $65.89万 | $4,917.74万 | 2.64% |
| 622 |
ASTRAstar
|
$0.005498 | $0.005662 | $0.005456 | $9.65万 | $4,927.13万 | -1.96% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00312 | $46.34万 | $1,592.37万 | -4.82% |
| 220 |
WBTCWrapped Bitcoin
|
$76903.3 | $7.80万 | $7.63万 | $67.58万 | $89.45亿 | 0.09% |
| 221 |
PLTRBPLTRB
|
$170.03 | $176.50 | $162.38 | $67.53万 | — | -1.93% |
| 578 |
CHRChromia
|
$0.01569 | $0.01608 | $0.01505 | $12.83万 | $1,499.96万 | 3.70% |
| 299 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.36万 | $1,474.68万 | -1.82% |
| 106 |
ICPInternet Computer
|
$2.465 | $2.52 | $2.41 | $190.55万 | $13.87亿 | 1.65% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 470 |
GLWBGLWB
|
$123.35 | $129.74 | $122.12 | $20.79万 | — | -0.79% |
| 467 |
SAHARASahara AI
|
$0.00674 | $0.00696 | $0.00669 | $20.95万 | $2,993.44万 | 0.00% |
| 387 |
EULEuler
|
$1.009 | $1.06 | $1.00 | $31.33万 | $2,487.95万 | -4.27% |
| 123 |
PORTALPortal
|
$0.01309 | $0.0151 | $0.01251 | $150.83万 | $301.68万 | 4.14% |
相关站点
共 40 个
Holo _BTC行情
BFUSD _比特币
First Digital _比特币行情
AAPLB _比特币行情
Saga _数字货币市值
Official Trump _数字货币市值
Starknet _币种排行
Aerodrome _加密货币行情
Uniswap _BTC行情
KORUB _加密货币行情
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
BEB _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
Sui _BTC行情
Aster _币种排行
Morpho _BTC行情
达世币 _比特币行情
Bittensor _以太坊ETH价格
AMDB _以太坊ETH价格
SOXSB _加密货币行情
Saga _数字货币市值
Arbitrum _比特币
Gram _加密货币行情
MegaETH _加密货币行情
达世币 _比特币
THORChain _数字货币市值
NFPrompt _数字货币市值
比特现金 _BTC行情
Pump.fun _比特币
Gram _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
TQQQB _数字货币市值
Saga _数字货币市值
Hashflow _比特币行情
TQQQB _比特币
BEB _加密货币行情
1000CAT _比特币