CRWDB
CRWDB · 美元计价
$241.49
-2.30%
≈ ￥1593.83
(-$5.69)
更新于 2026-11-05 07:50:02
24H 最高$252.76
24H 最低$235.58
今日开盘$247.18
24H 成交量$43.40万
流通市值—
24H 涨跌额(-$5.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.06万 | $689.07万 | -0.54% |
| 368 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.16万 | $6,939.27万 | 1.39% |
| 153 |
SAGASaga
|
$0.01739 | $0.01753 | $0.01638 | $139.98万 | $796.33万 | 1.16% |
| 196 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $88.46万 | $6,577.83万 | -0.78% |
| 663 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.91% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.52万 | $1,532.59万 | -0.63% |
| 157 |
WBTCWrapped Bitcoin
|
$80415.64 | $8.10万 | $7.56万 | $132.18万 | $93.31亿 | 3.56% |
| 310 |
PLTRBPLTRB
|
$172.14 | $177.33 | $164.49 | $52.00万 | — | -1.37% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 2.84% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.82万 | $1,461.58万 | -0.60% |
| 98 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.41 | $332.94万 | $14.49亿 | 3.63% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.41 | $128.78 | $115.41 | $25.46万 | — | -7.13% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.26万 | $1,403.48万 | 1.60% |
| 444 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.95万 | $1,964.89万 | 3.78% |
| 228 |
PORTALPortal
|
$0.01277 | $0.01355 | $0.01249 | $74.25万 | $300.68万 | -5.76% |
相关站点
共 40 个
Chainlink _加密货币行情
Pendle _BTC行情
币安币 _以太坊ETH价格
Arbitrum _比特币行情
Aster _以太坊ETH价格
BEAMX _币种排行
QQQB _比特币行情
Pump.fun _比特币行情
Initia _加密货币行情
Hedera _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _加密货币行情
Aerodrome _比特币行情
达世币 _币种排行
Avalanche _以太坊ETH价格
Huma Finance _比特币行情
达世币 _币种排行
Zama _比特币
Tether Gold _数字货币市值
USD1 _加密货币行情
Gram _比特币行情
BEAMX _数字货币市值
Initia _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
Solana _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _比特币行情
比特币
Aster _数字货币市值
BEAMX _数字货币市值
Filecoin _BTC行情
Ondo _以太坊ETH价格
Stacks _加密货币行情
Aster _币种排行
Artificial _比特币
币安币 _比特币
Bittensor _币种排行
Plasma _数字货币市值
Solana _以太坊ETH价格