Civic
CVC · 美元计价
$0.02145
-0.56%
≈ ￥0.14157
(-$0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.02207
24H 最低$0.02119
今日开盘$0.02157
24H 成交量$16.47万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
MEMagic Eden
|
$0.0515 | $0.05296 | $0.0496 | $12.29万 | $3,339.28万 | 3.64% |
| 401 |
YFIyearn.finance
|
$2002 | $2,040.00 | $1,910.00 | $29.77万 | $7,266.52万 | 4.16% |
| 73 |
SAGASaga
|
$0.01678 | $0.01839 | $0.01584 | $364.87万 | $748.83万 | 5.20% |
| 226 |
DEXEDeXe
|
$1.399 | $1.42 | $1.35 | $65.86万 | $4,917.74万 | 2.57% |
| 621 |
ASTRAstar
|
$0.005484 | $0.005662 | $0.005456 | $9.71万 | $4,927.13万 | -2.23% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00312 | $46.36万 | $1,592.37万 | -5.12% |
| 220 |
WBTCWrapped Bitcoin
|
$76850.6 | $7.80万 | $7.63万 | $67.66万 | $89.45亿 | -0.02% |
| 221 |
PLTRBPLTRB
|
$169.54 | $176.50 | $162.38 | $67.52万 | — | -1.98% |
| 578 |
CHRChromia
|
$0.01567 | $0.01608 | $0.01505 | $12.83万 | $1,499.96万 | 3.30% |
| 297 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0645 | $46.00万 | $1,474.68万 | -2.12% |
| 102 |
ICPInternet Computer
|
$2.457 | $2.52 | $2.41 | $202.87万 | $13.87亿 | 0.99% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 468 |
GLWBGLWB
|
$122.73 | $129.74 | $122.12 | $20.91万 | — | -1.41% |
| 469 |
SAHARASahara AI
|
$0.00675 | $0.00696 | $0.00669 | $20.90万 | $2,993.44万 | 0.15% |
| 386 |
EULEuler
|
$1.007 | $1.06 | $1.00 | $31.36万 | $2,487.95万 | -4.37% |
| 122 |
PORTALPortal
|
$0.0131 | $0.0151 | $0.01251 | $150.93万 | $301.68万 | 3.72% |
相关站点
共 40 个
Gram _BTC行情
RWUSD _以太坊ETH价格
Nillion _数字货币市值
比特现金 _BTC行情
恒星币 _比特币
Initia _BTC行情
Aerodrome _BTC行情
MegaETH _数字货币市值
Aster _比特币行情
恒星币 _数字货币市值
Midnight _比特币
Solana _BTC行情
NBISB _BTC行情
Quant _BTC行情
LayerZero _比特币
MarsCoin _比特币行情
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
MarsCoin _加密货币行情
恒星币 _加密货币行情
First Digital _数字货币市值
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Initia _加密货币行情
Chainlink _比特币
Nillion _数字货币市值
比特币 _以太坊ETH价格
USD1 _数字货币市值
Sui _币种排行
Nillion _加密货币行情
Hashflow _数字货币市值
Cosmos Hub _BTC行情
Initia _加密货币行情
Saga _比特币
Huma Finance _比特币
Pepe _币种排行
比特现金 _币种排行
Gram _以太坊ETH价格
PAX Gold _BTC行情
Huma Finance _比特币行情