Ether.fi

ETHFI · 美元计价

$0.5818

0.59% ≈ ￥3.8399 ($0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.5925

24H 最低$0.5763

今日开盘$0.5784

24H 成交量$203.95万

流通市值$5.65亿

24H 涨跌额($0.00)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
520	MEMagic Eden	$0.04653	$0.04816	$0.04598	$13.43万	$637.91万	-2.51%
414	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.32万	$6,779.05万	-0.30%
232	SAGASaga	$0.01634	$0.01669	$0.01626	$53.02万	$771.34万	-1.45%
310	DEXEDeXe	$1.288	$1.33	$1.28	$36.06万	$6,193.23万	-2.79%
514	ASTRAstar	$0.005311	$0.005401	$0.005256	$13.94万	$4,681.74万	0.02%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
272	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$42.90万	$1,504.34万	-1.89%
115	WBTCWrapped Bitcoin	$75695.21	$7.63万	$7.55万	$119.74万	$88.02亿	-0.15%
670	PLTRBPLTRB	$160.57	$162.57	$160.11	$2.38万	—	-0.89%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.29万	$1,495.06万	-1.11%
336	ZBTZerobase	$0.0609	$0.0648	$0.0603	$31.80万	$1,411.44万	-5.29%
92	ICPInternet Computer	$2.424	$2.50	$2.41	$166.95万	$13.92亿	-2.14%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.86万	—	-0.35%
490	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$15.68万	$1,347.84万	-2.26%
499	EULEuler	$0.989	$1.04	$0.983	$15.31万	$1,920.48万	-3.89%
491	PORTALPortal	$0.01211	$0.01271	$0.01201	$15.67万	$297.51万	-4.12%