Chainlink

LINK · 美元计价

$10.914

0.28% ≈ ￥72.0324 ($0.03)

更新于 2026-11-07 22:25:02

24H 最高$11.04

24H 最低$10.74

今日开盘$10.884

24H 成交量$1,035.50万

流通市值$83.68亿

24H 涨跌额($0.03)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.47万	$637.91万	-3.49%
450	YFIyearn.finance	$2020	$2,030.00	$1,983.00	$21.14万	$6,779.05万	0.70%
211	SAGASaga	$0.01635	$0.01692	$0.01631	$66.19万	$771.34万	-1.57%
316	DEXEDeXe	$1.287	$1.34	$1.28	$38.25万	$6,193.23万	-2.28%
509	ASTRAstar	$0.005291	$0.005401	$0.005256	$16.02万	$4,681.74万	0.32%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
286	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.59万	$1,504.34万	-1.58%
119	WBTCWrapped Bitcoin	$76100	$7.63万	$7.48万	$130.60万	$88.02亿	0.58%
621	PLTRBPLTRB	$160.48	$164.07	$157.54	$7.60万	—	1.41%
594	CHRChromia	$0.01509	$0.01563	$0.01502	$9.60万	$1,495.06万	-1.95%
352	ZBTZerobase	$0.0615	$0.0649	$0.0614	$32.55万	$1,411.44万	-4.65%
99	ICPInternet Computer	$2.436	$2.50	$2.41	$184.43万	$13.92亿	-0.57%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
635	GLWBGLWB	$106.26	$111.27	$104.16	$6.19万	—	-4.40%
497	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$16.80万	$1,347.84万	-1.37%
516	EULEuler	$0.996	$1.05	$0.984	$15.32万	$1,920.48万	-3.68%
454	PORTALPortal	$0.01207	$0.01279	$0.01207	$20.71万	$297.51万	-4.81%