Lumia
LUMIA · 美元计价
$0.0827
1.97%
≈ ￥0.54582
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0811
24H 成交量$39.19万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.22万 | $689.07万 | -0.86% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.38% |
| 152 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01638 | $142.78万 | $796.33万 | -0.12% |
| 199 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $87.91万 | $6,577.83万 | -0.92% |
| 663 |
ASTRAstar
|
$0.005652 | $0.005767 | $0.005351 | $8.45万 | $4,979.88万 | 0.70% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.79万 | $1,532.59万 | -0.63% |
| 157 |
WBTCWrapped Bitcoin
|
$80383.9 | $8.10万 | $7.56万 | $132.15万 | $93.31亿 | 3.46% |
| 308 |
PLTRBPLTRB
|
$172.18 | $177.33 | $164.49 | $52.79万 | — | -1.64% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.96万 | $1,597.59万 | 2.84% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.81万 | $1,461.58万 | -0.60% |
| 98 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.41 | $333.16万 | $14.49亿 | 3.63% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.37 | $128.78 | $115.41 | $25.53万 | — | -7.51% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.25万 | $1,403.48万 | 1.60% |
| 447 |
EULEuler
|
$1.073 | $1.08 | $0.979 | $28.69万 | $1,964.89万 | 3.87% |
| 230 |
PORTALPortal
|
$0.01275 | $0.0136 | $0.01249 | $74.26万 | $300.68万 | -6.25% |
相关站点
共 40 个
MarsCoin _加密货币行情
Polygon _比特币行情
Starknet _比特币
波场 _以太坊ETH价格
Starknet _比特币
Solana _BTC行情
MarsCoin _数字货币市值
USD1 _比特币行情
Celestia _比特币
Hyperliquid _币种排行
Raydium _比特币
First Digital _BTC行情
Zama _以太坊ETH价格
USD1 _以太坊ETH价格
Official Trump _以太坊ETH价格
应用链 _BTC行情
Celestia _数字货币市值
Injective _加密货币行情
Ethena _以太坊ETH价格
Sui _加密货币行情
BABAB _加密货币行情
First Digital _以太坊ETH价格
AAPLB _以太坊ETH价格
牛来 _加密货币行情
AMDB _加密货币行情
Pendle _BTC行情
Zama _加密货币行情
World Liberty _比特币行情
BFUSD _比特币
PancakeSwap _币种排行
BFUSD _数字货币市值
TONToken _加密货币行情
SOXSB _数字货币市值
THORChain _币种排行
Plasma _币种排行
Aptos _数字货币市值
Pepe _比特币
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
Sei _比特币行情