Manta Network

MANTA · 美元计价

$0.05394

-1.23% ≈ ￥0.356004 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05461

24H 成交量$18.16万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
523	MEMagic Eden	$0.04633	$0.04873	$0.04598	$14.82万	$637.91万	-3.04%
459	YFIyearn.finance	$2014	$2,030.00	$1,983.00	$20.38万	$6,779.05万	0.15%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$66.44万	$771.34万	-1.08%
320	DEXEDeXe	$1.291	$1.34	$1.28	$37.78万	$6,193.23万	-1.97%
506	ASTRAstar	$0.005318	$0.005401	$0.005245	$16.08万	$4,681.74万	1.08%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
291	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.74万	$1,504.34万	-0.95%
119	WBTCWrapped Bitcoin	$75933.94	$7.63万	$7.48万	$133.97万	$88.02亿	0.11%
603	PLTRBPLTRB	$160.48	$164.07	$157.54	$9.14万	—	1.58%
594	CHRChromia	$0.01516	$0.01563	$0.01502	$9.81万	$1,495.06万	-1.56%
354	ZBTZerobase	$0.0617	$0.0649	$0.0616	$32.76万	$1,411.44万	-4.64%
101	ICPInternet Computer	$2.444	$2.50	$2.41	$171.39万	$13.92亿	-0.61%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
629	GLWBGLWB	$106.34	$111.27	$104.16	$6.74万	—	-3.74%
497	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.74万	$1,347.84万	-1.22%
520	EULEuler	$0.996	$1.05	$0.984	$15.05万	$1,920.48万	-3.86%
437	PORTALPortal	$0.01212	$0.01279	$0.01207	$22.67万	$297.51万	-4.04%