Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.80万 | $3,339.28万 | 2.33% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.70万 | $7,266.52万 | 4.63% |
| 77 |
SAGASaga
|
$0.01761 | $0.01839 | $0.01584 | $314.43万 | $748.83万 | 10.06% |
| 207 |
DEXEDeXe
|
$1.398 | $1.41 | $1.35 | $72.50万 | $4,917.74万 | 1.90% |
| 622 |
ASTRAstar
|
$0.005593 | $0.005662 | $0.005476 | $9.43万 | $4,927.13万 | -0.04% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 308 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.69万 | $1,592.37万 | -3.60% |
| 219 |
WBTCWrapped Bitcoin
|
$77515.1 | $7.78万 | $7.63万 | $67.69万 | $89.45亿 | 0.85% |
| 142 |
PLTRBPLTRB
|
$175.82 | $189.10 | $162.38 | $119.07万 | — | -3.88% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.69% |
| 326 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.065 | $39.59万 | $1,474.68万 | -2.11% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $207.40万 | $13.87亿 | 1.39% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 518 |
GLWBGLWB
|
$126.82 | $129.74 | $122.12 | $17.09万 | — | 2.38% |
| 402 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.44% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.12万 | $2,487.95万 | -2.08% |
| 637 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.55万 | $301.68万 | 2.38% |
相关站点
共 40 个
AAPLB _数字货币市值
POL _币种排行
Ethena _BTC行情
莱特币 _加密货币行情
Huma Finance _以太坊ETH价格
恒星币 _比特币行情
Ripple USD _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
Saga _以太坊ETH价格
MegaETH _BTC行情
POL _数字货币市值
Pudgy Penguins _比特币
莱特币 _比特币
牛来 _币种排行
Midnight _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _BTC行情
Gitcoin _加密货币行情
THORChain _数字货币市值
AMDB _比特币行情
Sui _比特币
Ripple USD _比特币行情
1000CAT _数字货币市值
EUR _数字货币市值
MarsCoin _加密货币行情
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
Aptos _加密货币行情
Ethena _加密货币行情
Tether Gold _比特币
BEB _加密货币行情
SOXSB _以太坊ETH价格
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值
Ethena _比特币行情