Morpho
MORPHO · 美元计价
$2.124
0.90%
≈ ￥14.0184
($0.02)
更新于 2026-11-07 22:50:01
24H 最高$2.14
24H 最低$2.08
今日开盘$2.105
24H 成交量$106.14万
流通市值$4.97亿
24H 涨跌额($0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.13万 | $637.91万 | -4.55% |
| 432 |
YFIyearn.finance
|
$2031 | $2,039.00 | $1,983.00 | $21.85万 | $6,779.05万 | 0.40% |
| 212 |
SAGASaga
|
$0.01637 | $0.01692 | $0.01631 | $63.75万 | $771.34万 | -2.91% |
| 308 |
DEXEDeXe
|
$1.289 | $1.33 | $1.28 | $38.52万 | $6,193.23万 | -3.16% |
| 507 |
ASTRAstar
|
$0.005307 | $0.005401 | $0.005256 | $15.54万 | $4,681.74万 | -0.43% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 279 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.44万 | $1,504.34万 | -2.19% |
| 122 |
WBTCWrapped Bitcoin
|
$76129.73 | $7.63万 | $7.48万 | $124.37万 | $88.02亿 | 0.52% |
| 655 |
PLTRBPLTRB
|
$160.56 | $164.07 | $159.66 | $4.22万 | — | -1.89% |
| 592 |
CHRChromia
|
$0.01513 | $0.01562 | $0.01502 | $9.32万 | $1,495.06万 | -3.14% |
| 356 |
ZBTZerobase
|
$0.0615 | $0.0648 | $0.0614 | $30.55万 | $1,411.44万 | -4.80% |
| 98 |
ICPInternet Computer
|
$2.449 | $2.50 | $2.41 | $179.05万 | $13.92亿 | -1.73% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 640 |
GLWBGLWB
|
$106.24 | $109.41 | $104.16 | $5.09万 | — | -2.13% |
| 492 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.70万 | $1,347.84万 | -2.55% |
| 498 |
EULEuler
|
$0.995 | $1.05 | $0.984 | $16.08万 | $1,920.48万 | -4.97% |
| 463 |
PORTALPortal
|
$0.01214 | $0.01275 | $0.01207 | $19.38万 | $297.51万 | -4.64% |
相关站点
共 40 个
USD1 _数字货币市值
RWUSD _以太坊ETH价格
Mitosis _比特币
Polkadot _以太坊ETH价格
Zilliqa _BTC行情
Filecoin _以太坊ETH价格
Pyth Network _数字货币市值
达世币 _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
币安币 _以太坊ETH价格
比特现金 _比特币行情
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
DODO _数字货币市值
Ondo _比特币
Celestia _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _数字货币市值
狗币 _比特币
Arbitrum _BTC行情
艾达币 _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _比特币
币安币 _以太坊ETH价格
Ondo _数字货币市值
Zilliqa _币种排行
Artificial _以太坊ETH价格
狗币 _BTC行情
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _数字货币市值
Internet _比特币
INTWB _币种排行
Chainlink _数字货币市值
Caldera _币种排行
Aave _以太坊ETH价格
CyberConnect _比特币行情
Filecoin _币种排行
Avalanche _BTC行情