NBISB

NBISB · 美元计价

$130.16

-1.42% ≈ ￥859.056 (-$1.88)

更新于 2026-11-07 22:00:02

24H 最高$136.87

24H 最低$122.76

今日开盘$132.04

24H 成交量$104.84万

流通市值—

24H 涨跌额(-$1.88)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
523	MEMagic Eden	$0.04621	$0.04873	$0.04598	$14.84万	$637.91万	-3.37%
459	YFIyearn.finance	$2013	$2,030.00	$1,983.00	$20.41万	$6,779.05万	0.20%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$66.39万	$771.34万	-1.02%
316	DEXEDeXe	$1.29	$1.34	$1.28	$38.46万	$6,193.23万	-2.20%
507	ASTRAstar	$0.005313	$0.005401	$0.005245	$16.09万	$4,681.74万	1.05%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
291	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.74万	$1,504.34万	-0.95%
120	WBTCWrapped Bitcoin	$75933.18	$7.63万	$7.48万	$133.78万	$88.02亿	0.11%
610	PLTRBPLTRB	$160.48	$164.07	$157.54	$8.44万	—	1.20%
595	CHRChromia	$0.01516	$0.01563	$0.01502	$9.72万	$1,495.06万	-1.43%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.78万	$1,411.44万	-4.79%
101	ICPInternet Computer	$2.446	$2.50	$2.41	$171.68万	$13.92亿	-0.49%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
630	GLWBGLWB	$106.34	$111.27	$104.16	$6.52万	—	-4.28%
501	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.76万	$1,347.84万	-1.22%
528	EULEuler	$0.995	$1.05	$0.984	$14.53万	$1,920.48万	-4.42%
436	PORTALPortal	$0.0121	$0.01279	$0.01207	$22.59万	$297.51万	-4.27%