NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
520	MEMagic Eden	$0.04619	$0.04816	$0.04598	$14.04万	$637.91万	-3.73%
420	YFIyearn.finance	$2019	$2,039.00	$1,983.00	$22.17万	$6,779.05万	0.35%
214	SAGASaga	$0.01628	$0.01676	$0.01626	$60.79万	$771.34万	-2.40%
304	DEXEDeXe	$1.28	$1.33	$1.28	$37.16万	$6,193.23万	-3.18%
505	ASTRAstar	$0.005287	$0.005401	$0.005256	$15.15万	$4,681.74万	0.11%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
272	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.09万	$1,504.34万	-3.43%
118	WBTCWrapped Bitcoin	$75589.89	$7.63万	$7.54万	$123.65万	$88.02亿	-0.20%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.57万	—	-0.81%
616	CHRChromia	$0.01504	$0.01537	$0.01502	$6.48万	$1,495.06万	-1.76%
340	ZBTZerobase	$0.0604	$0.0648	$0.0604	$31.17万	$1,411.44万	-6.07%
90	ICPInternet Computer	$2.422	$2.50	$2.41	$176.57万	$13.92亿	-1.98%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
647	GLWBGLWB	$105.97	$106.97	$104.41	$4.13万	—	0.03%
497	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.72万	$1,347.84万	-2.27%
503	EULEuler	$0.986	$1.04	$0.984	$15.37万	$1,920.48万	-4.64%
481	PORTALPortal	$0.01201	$0.01271	$0.01201	$16.44万	$297.51万	-4.38%