NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
519	MEMagic Eden	$0.04629	$0.04873	$0.04606	$15.70万	$637.91万	-4.48%
464	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.72万	$6,779.05万	-0.84%
202	SAGASaga	$0.01642	$0.01692	$0.01631	$72.52万	$771.34万	-1.26%
285	DEXEDeXe	$1.283	$1.34	$1.28	$44.59万	$6,193.23万	-2.36%
510	ASTRAstar	$0.0053	$0.005401	$0.005201	$16.33万	$4,681.74万	1.42%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
256	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$52.04万	$1,504.34万	-0.96%
116	WBTCWrapped Bitcoin	$75980.52	$7.65万	$7.48万	$149.80万	$88.02亿	-0.29%
563	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.01万	—	0.66%
597	CHRChromia	$0.01509	$0.01563	$0.01502	$9.96万	$1,495.06万	-2.39%
357	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.08万	$1,411.44万	-4.33%
102	ICPInternet Computer	$2.427	$2.50	$2.41	$175.11万	$13.92亿	-1.18%
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
606	GLWBGLWB	$106.2	$111.27	$104.16	$9.38万	—	-3.67%
470	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$20.33万	$1,347.84万	-2.42%
520	EULEuler	$0.987	$1.05	$0.984	$15.68万	$1,920.48万	-5.01%
355	PORTALPortal	$0.01218	$0.01286	$0.01213	$33.14万	$297.51万	-1.93%