NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	MEMagic Eden	$0.04608	$0.04873	$0.04606	$16.20万	$637.91万	-3.86%
457	YFIyearn.finance	$2001	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.60%
203	SAGASaga	$0.01639	$0.01692	$0.01631	$71.28万	$771.34万	-0.61%
306	DEXEDeXe	$1.284	$1.34	$1.28	$40.40万	$6,193.23万	-2.58%
505	ASTRAstar	$0.005338	$0.005401	$0.005201	$16.47万	$4,681.74万	1.85%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
277	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$46.77万	$1,504.34万	-1.27%
115	WBTCWrapped Bitcoin	$76140.97	$7.65万	$7.48万	$149.33万	$88.02亿	-0.20%
578	PLTRBPLTRB	$160.68	$164.07	$157.41	$11.12万	—	0.65%
595	CHRChromia	$0.0151	$0.01563	$0.01502	$10.17万	$1,495.06万	-2.64%
350	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.82万	$1,411.44万	-4.33%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$174.10万	$13.92亿	-1.47%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
616	GLWBGLWB	$106.16	$111.27	$104.16	$8.31万	—	-4.18%
493	SAHARASahara AI	$0.00647	$0.00668	$0.00641	$18.09万	$1,347.84万	-2.12%
520	EULEuler	$0.987	$1.05	$0.984	$15.45万	$1,920.48万	-4.73%
375	PORTALPortal	$0.01209	$0.01286	$0.01207	$29.94万	$297.51万	-3.36%