Numeraire

NMR · 美元计价

$9.32

0.76% ≈ ￥61.512 ($0.07)

更新于 2026-11-07 10:25:07

24H 最高$9.54

24H 最低$9.20

今日开盘$9.25

24H 成交量$17.10万

流通市值$7,585.43万

24H 涨跌额($0.07)

历史最高$168.488

最高日期2017-06-25

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
448	MEMagic Eden	$0.04752	$0.04873	$0.04619	$22.87万	$637.91万	2.59%
445	YFIyearn.finance	$1998	$2,030.00	$1,976.00	$23.10万	$6,779.05万	0.50%
192	SAGASaga	$0.01649	$0.01692	$0.01598	$79.26万	$771.34万	2.55%
243	DEXEDeXe	$1.302	$1.34	$1.27	$58.64万	$6,193.23万	1.64%
475	ASTRAstar	$0.005362	$0.0054	$0.005012	$19.72万	$4,681.74万	6.52%
491	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
323	MANTRAMANTRA	$0.00317	$0.00325	$0.00292	$39.55万	$1,504.34万	7.82%
96	WBTCWrapped Bitcoin	$76247.31	$7.65万	$7.48万	$234.80万	$88.02亿	0.31%
356	PLTRBPLTRB	$160.99	$164.07	$155.17	$35.04万	—	1.94%
472	CHRChromia	$0.01527	$0.01571	$0.01503	$20.11万	$1,495.06万	1.06%
297	ZBTZerobase	$0.0635	$0.065	$0.0632	$43.81万	$1,411.44万	-0.63%
104	ICPInternet Computer	$2.427	$2.50	$2.40	$210.97万	$13.92亿	-0.17%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
543	GLWBGLWB	$106.49	$111.27	$104.16	$15.02万	—	-1.09%
449	SAHARASahara AI	$0.00657	$0.00668	$0.00648	$22.70万	$1,347.84万	0.46%
510	EULEuler	$1.009	$1.05	$0.999	$17.08万	$1,920.48万	0.70%
338	PORTALPortal	$0.01239	$0.01286	$0.01185	$37.20万	$297.51万	4.56%