ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 07:50:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
MEMagic Eden
|
$0.05226 | $0.05296 | $0.0496 | $13.07万 | $3,339.28万 | 2.67% |
| 414 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.53万 | $7,266.52万 | 4.72% |
| 70 |
SAGASaga
|
$0.01721 | $0.01839 | $0.01584 | $348.76万 | $748.83万 | 6.96% |
| 230 |
DEXEDeXe
|
$1.416 | $1.42 | $1.35 | $62.67万 | $4,917.74万 | 2.83% |
| 620 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | -0.32% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.88万 | $1,592.37万 | -4.19% |
| 222 |
WBTCWrapped Bitcoin
|
$77654.21 | $7.80万 | $7.63万 | $64.88万 | $89.45亿 | 1.19% |
| 199 |
PLTRBPLTRB
|
$174.39 | $176.50 | $162.38 | $73.64万 | — | 0.90% |
| 584 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.67% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 98 |
ICPInternet Computer
|
$2.506 | $2.52 | $2.41 | $196.96万 | $13.87亿 | 2.20% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 507 |
GLWBGLWB
|
$127.41 | $129.74 | $122.12 | $16.31万 | — | 2.63% |
| 408 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.15% |
| 389 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.93万 | $2,487.95万 | -2.18% |
| 126 |
PORTALPortal
|
$0.01348 | $0.0151 | $0.01251 | $141.18万 | $301.68万 | 6.65% |
相关站点
共 40 个
World Liberty _币种排行
大零币 _币种排行
USDC _比特币行情
Pump.fun _数字货币市值
Huma Finance _加密货币行情
BEAMX _加密货币行情
Hedera _以太坊ETH价格
艾达币 _以太坊ETH价格
BEAMX _数字货币市值
Cosmos Hub _币种排行
Bittensor _比特币
World Liberty _比特币
Gitcoin _比特币
比特现金 _比特币
瑞波币 _币种排行
Bittensor _比特币行情
AAPLB _数字货币市值
AMDB _加密货币行情
牛来 _比特币行情
Ethena _以太坊ETH价格
BEAMX _币种排行
Starknet _BTC行情
Morpho _比特币
SNXXB _比特币行情
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
Midnight _比特币
USDC _数字货币市值
瑞波币 _数字货币市值
以太坊 _比特币
TQQQB _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _BTC行情
SOXSB _BTC行情
World Liberty _比特币
Initia _数字货币市值
Gram _比特币行情
NFPrompt _币种排行
EUR _BTC行情
Ondo _比特币