FC Porto
PORTO · 美元计价
$0.404
0.75%
≈ ￥2.6664
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.401
24H 成交量$18.64万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $16.17万 | $3,339.28万 | 2.45% |
| 420 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,898.00 | $27.45万 | $7,266.52万 | 4.78% |
| 80 |
SAGASaga
|
$0.01786 | $0.01839 | $0.01584 | $308.41万 | $748.83万 | 11.42% |
| 201 |
DEXEDeXe
|
$1.403 | $1.41 | $1.35 | $76.70万 | $4,917.74万 | 1.59% |
| 624 |
ASTRAstar
|
$0.005605 | $0.005662 | $0.005476 | $9.37万 | $4,927.13万 | -0.09% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 310 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.62万 | $1,592.37万 | -3.29% |
| 222 |
WBTCWrapped Bitcoin
|
$77615.43 | $7.78万 | $7.63万 | $67.32万 | $89.45亿 | 0.90% |
| 143 |
PLTRBPLTRB
|
$175.8 | $189.10 | $162.38 | $121.18万 | — | -4.44% |
| 580 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.81% |
| 325 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $40.00万 | $1,474.68万 | -2.10% |
| 103 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $198.92万 | $13.87亿 | 1.51% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 520 |
GLWBGLWB
|
$127.97 | $129.74 | $122.12 | $17.00万 | — | 2.45% |
| 396 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $30.13万 | $2,993.44万 | -1.43% |
| 372 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.52% |
| 633 |
PORTALPortal
|
$0.01297 | $0.01319 | $0.01247 | $8.70万 | $301.68万 | 2.13% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hedera _数字货币市值
BEB _比特币行情
以太坊 _BTC行情
比特现金 _数字货币市值
LayerZero _加密货币行情
Morpho _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _以太坊ETH价格
Tether Gold _比特币
1000CAT _加密货币行情
Vanar Chain _币种排行
Aster _数字货币市值
Chainlink _加密货币行情
Morpho _比特币行情
Arbitrum _加密货币行情
Tether Gold _BTC行情
RWUSD _数字货币市值
BMNRB _以太坊ETH价格
大零币 _BTC行情
World Liberty _以太坊ETH价格
Hyperliquid _加密货币行情
大零币 _以太坊ETH价格
恒星币 _加密货币行情
Aster _币种排行
大零币 _数字货币市值
Pump.fun _比特币行情
波场 _币种排行
Aster _加密货币行情
INTWB _数字货币市值
POL _币种排行
比特现金 _数字货币市值
Ethena _以太坊ETH价格
Sui _比特币
BEAMX _比特币
艾达币 _币种排行
MarsCoin _币种排行
QQQB _数字货币市值
SOXSB _以太坊ETH价格
Celestia _比特币行情