Raydium
RAY · 美元计价
$1.7405
11.59%
≈ ￥11.4873
($0.18)
更新于 2026-11-05 07:25:02
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5598
24H 成交量$504.07万
流通市值$4.66亿
24H 涨跌额($0.18)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
MEMagic Eden
|
$0.05187 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.13% |
| 368 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $39.24万 | $6,939.27万 | 0.99% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $142.86万 | $796.33万 | -0.92% |
| 199 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $87.51万 | $6,577.83万 | -0.71% |
| 663 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 0.78% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 446 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.89万 | $1,532.59万 | -1.25% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.08万 | $93.31亿 | 2.95% |
| 300 |
PLTRBPLTRB
|
$172.33 | $177.33 | $164.49 | $53.47万 | — | -2.02% |
| 617 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.90万 | $1,597.59万 | 2.39% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.23万 | $1,461.58万 | -0.75% |
| 98 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.41 | $336.97万 | $14.49亿 | 3.87% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.63 | $128.78 | $115.41 | $25.64万 | — | -7.76% |
| 545 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.18万 | $1,403.48万 | 1.16% |
| 447 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.58万 | $1,964.89万 | 3.48% |
| 230 |
PORTALPortal
|
$0.01274 | $0.01366 | $0.01249 | $74.53万 | $300.68万 | -6.19% |
相关站点
共 40 个
Initia _比特币行情
EUR _币种排行
Starknet _比特币行情
Near Protocol _BTC行情
Hyperliquid _BTC行情
以太坊 _数字货币市值
PAX Gold _以太坊ETH价格
Aave _币种排行
Haedal _以太坊ETH价格
BABAB _BTC行情
艾达币 _加密货币行情
比特现金 _比特币行情
Gram _比特币行情
达世币 _币种排行
币安币 _数字货币市值
Celo _数字货币市值
EUR _数字货币市值
Space and Time _比特币
恒星币 _数字货币市值
Sui _加密货币行情
Celo _数字货币市值
Sui _币种排行
QQQB _BTC行情
RWUSD _加密货币行情
Injective _以太坊ETH价格
Holo _比特币
Pendle _币种排行
Official Trump _数字货币市值
Raydium _比特币行情
First Digital _数字货币市值
比特现金 _以太坊ETH价格
牛来 _数字货币市值
StraitsX XUSD _加密货币行情
狗币 _数字货币市值
TONToken _比特币
KORUB _加密货币行情
币安币 _数字货币市值
Aerodrome _比特币
Injective _以太坊ETH价格
Avalanche _数字货币市值