SSV Network
SSV · 美元计价
$2.301
1.86%
≈ ￥15.1866
($0.04)
更新于 2026-11-04 04:30:01
24H 最高$2.31
24H 最低$2.24
今日开盘$2.259
24H 成交量$9.17万
流通市值$3,377.57万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
MEMagic Eden
|
$0.05219 | $0.05285 | $0.0496 | $13.77万 | $3,339.28万 | 2.45% |
| 415 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,900.00 | $26.88万 | $7,266.52万 | 5.49% |
| 73 |
SAGASaga
|
$0.01722 | $0.01839 | $0.01584 | $328.76万 | $748.83万 | 7.16% |
| 210 |
DEXEDeXe
|
$1.407 | $1.42 | $1.35 | $70.93万 | $4,917.74万 | 2.18% |
| 620 |
ASTRAstar
|
$0.005589 | $0.005662 | $0.005476 | $9.13万 | $4,927.13万 | -0.41% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 301 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.30万 | $1,592.37万 | -4.51% |
| 212 |
WBTCWrapped Bitcoin
|
$77679.15 | $7.78万 | $7.63万 | $70.15万 | $89.45亿 | 1.11% |
| 140 |
PLTRBPLTRB
|
$176.18 | $189.10 | $162.38 | $116.58万 | — | -2.47% |
| 593 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $11.09万 | $1,499.96万 | 2.35% |
| 328 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $38.19万 | $1,474.68万 | -2.24% |
| 99 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $198.88万 | $13.87亿 | 0.77% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 505 |
GLWBGLWB
|
$126.55 | $129.74 | $122.12 | $17.00万 | — | 2.73% |
| 390 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.57万 | $2,993.44万 | -1.44% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $30.56万 | $2,487.95万 | -2.36% |
| 150 |
PORTALPortal
|
$0.0139 | $0.0151 | $0.01251 | $103.06万 | $301.68万 | 10.49% |
相关站点
共 40 个
NFPrompt _比特币
币安币 _BTC行情
Worldcoin _比特币
Cosmos Hub _比特币行情
Haedal _比特币
MarsCoin _数字货币市值
MegaETH _比特币
Filecoin _以太坊ETH价格
比特现金 _数字货币市值
NFPrompt _数字货币市值
Cosmos Hub _以太坊ETH价格
Morpho _以太坊ETH价格
NFPrompt _币种排行
Gram _币种排行
Aptos _以太坊ETH价格
Tether Gold _比特币
Worldcoin _加密货币行情
比特现金 _数字货币市值
Sui _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celo _数字货币市值
Plasma _数字货币市值
BFUSD _币种排行
Hyperliquid _BTC行情
瑞波币 _以太坊ETH价格
United Stables _币种排行
Holo _币种排行
MegaETH _比特币
Hashflow _以太坊ETH价格
Artificial _加密货币行情
大零币 _加密货币行情
Chainlink _比特币行情
Bittensor _以太坊ETH价格
Ethena _加密货币行情
POL _币种排行
牛来 _BTC行情
狗币 _币种排行
Uniswap _比特币
Acet _加密货币行情