USDEB
USDEB · 美元计价
$6.63
0.61%
≈ ￥43.758
($0.04)
更新于 2026-11-08 03:05:02
24H 最高$6.69
24H 最低$6.41
今日开盘$6.59
24H 成交量$9,345.06
流通市值—
24H 涨跌额($0.04)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 517 |
MEMagic Eden
|
$0.04633 | $0.04801 | $0.04598 | $12.45万 | $619.66万 | -3.28% |
| 395 |
YFIyearn.finance
|
$2035 | $2,039.00 | $1,983.00 | $22.51万 | $6,782.60万 | 1.50% |
| 246 |
SAGASaga
|
$0.0162 | $0.01667 | $0.01619 | $47.93万 | $759.66万 | -1.82% |
| 315 |
DEXEDeXe
|
$1.287 | $1.32 | $1.28 | $34.02万 | $5,987.63万 | -1.98% |
| 555 |
ASTRAstar
|
$0.005306 | $0.005401 | $0.005258 | $9.84万 | $4,714.41万 | -0.19% |
| 435 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 263 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.52万 | $1,491.10万 | -1.90% |
| 126 |
WBTCWrapped Bitcoin
|
$75873.1 | $7.63万 | $7.56万 | $103.25万 | $87.94亿 | 0.16% |
| 661 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.27 | $2.20万 | — | -0.11% |
| 611 |
CHRChromia
|
$0.015 | $0.01536 | $0.01499 | $5.86万 | $1,477.43万 | -1.83% |
| 308 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.04万 | $1,346.24万 | -5.27% |
| 88 |
ICPInternet Computer
|
$2.442 | $2.48 | $2.41 | $170.23万 | $13.60亿 | -1.45% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.49 | $106.97 | $105.51 | $2.83万 | — | -0.04% |
| 470 |
SAHARASahara AI
|
$0.0065 | $0.00664 | $0.00641 | $15.79万 | $1,323.16万 | -1.81% |
| 485 |
EULEuler
|
$0.986 | $1.03 | $0.983 | $14.97万 | $1,843.11万 | -4.18% |
| 500 |
PORTALPortal
|
$0.01212 | $0.01253 | $0.01201 | $14.04万 | $288.05万 | -2.89% |
相关站点
共 40 个
Stacks _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _比特币行情
StraitsX USD _比特币
Pump.fun _数字货币市值
Tether Gold _BTC行情
应用链 _BTC行情
Artificial _币种排行
Polygon _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _比特币行情
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
Raydium _数字货币市值
Avalanche _币种排行
Sui _加密货币行情
Hashflow _比特币
Quant _币种排行
Filecoin _BTC行情
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _比特币行情
Mitosis _数字货币市值
TONToken _数字货币市值
Raydium _比特币行情
Sui _BTC行情
狗币 _加密货币行情
Ethena _比特币行情
CyberConnect _以太坊ETH价格
Pyth Network _比特币
RWUSD _比特币行情
Secret _比特币行情
Stacks _比特币
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Polygon _币种排行
Starknet _比特币